ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,73300,-3100,5,-23346,19158,3960,-1741,1425,299,27278,83543,60608,2017,6198,4494,50624,64385,56648,3757,4774,4196
20241206,76400,-400,5,-3625,-2599,6285,-278,-202,485,21174,34477,56774,1613,2632,4331,24799,37076,50489,1891,2834,3846
20241205,76800,-1300,5,-5445,553,5185,-420,39,403,20464,40804,56265,1570,3137,4330,25909,40251,51080,1990,3097,3927
20241204,78100,-2700,5,13055,-50193,35438,1001,-3901,2766,59079,55143,67796,4600,4297,5286,46024,105336,32358,3599,8198,2519
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 73300 -3100 5 -23346 19158 3960 -1741 1425 299 27278 83543 60608 2017 6198 4494 50624 64385 56648 3757 4774 4196
3 20241206 76400 -400 5 -3625 -2599 6285 -278 -202 485 21174 34477 56774 1613 2632 4331 24799 37076 50489 1891 2834 3846
4 20241205 76800 -1300 5 -5445 553 5185 -420 39 403 20464 40804 56265 1570 3137 4330 25909 40251 51080 1990 3097 3927
5 20241204 78100 -2700 5 13055 -50193 35438 1001 -3901 2766 59079 55143 67796 4600 4297 5286 46024 105336 32358 3599 8198 2519