ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4575,-485,5,2163,-2272,0,10,-11,0,28941,4041,2,136,19,0,26778,6313,2,126,30,0
20241206,5060,-240,5,2555,-2555,0,13,-13,0,24670,6675,2,125,33,0,22115,9230,2,111,47,0
20241205,5300,-140,5,2045,-2045,0,11,-11,0,14895,1231,1,79,7,0,12850,3276,1,68,17,0
20241204,5440,-150,5,4279,-4279,0,23,-23,0,25839,4270,1,139,23,0,21560,8549,1,116,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4575 -485 5 2163 -2272 0 10 -11 0 28941 4041 2 136 19 0 26778 6313 2 126 30 0
3 20241206 5060 -240 5 2555 -2555 0 13 -13 0 24670 6675 2 125 33 0 22115 9230 2 111 47 0
4 20241205 5300 -140 5 2045 -2045 0 11 -11 0 14895 1231 1 79 7 0 12850 3276 1 68 17 0
5 20241204 5440 -150 5 4279 -4279 0 23 -23 0 25839 4270 1 139 23 0 21560 8549 1 116 46 0