ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9000,0,3,2446,-2448,2,21,-21,0,14290,297,2,123,3,0,11844,2745,0,102,24,0
20241206,9000,-80,5,2084,-2085,1,19,-19,0,9498,204,1,84,2,0,7414,2289,0,66,20,0
20241205,9080,-40,5,1298,-1293,-5,12,-12,0,4657,3,0,42,0,0,3359,1296,5,30,12,0
20241204,9120,-310,5,902,-904,2,8,-8,0,16421,994,2,151,9,0,15519,1898,0,143,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9000 0 3 2446 -2448 2 21 -21 0 14290 297 2 123 3 0 11844 2745 0 102 24 0
3 20241206 9000 -80 5 2084 -2085 1 19 -19 0 9498 204 1 84 2 0 7414 2289 0 66 20 0
4 20241205 9080 -40 5 1298 -1293 -5 12 -12 0 4657 3 0 42 0 0 3359 1296 5 30 12 0
5 20241204 9120 -310 5 902 -904 2 8 -8 0 16421 994 2 151 9 0 15519 1898 0 143 18 0