ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2125,-140,5,-4727,4727,0,-10,10,0,49261,7833,0,107,17,0,53988,3106,0,117,7,0
20241206,2265,-130,5,1404,-1404,0,3,-3,0,40630,2139,0,93,5,0,39226,3543,0,89,8,0
20241205,2395,-45,5,92,-92,0,0,0,0,19812,1170,0,47,3,0,19720,1262,0,47,3,0
20241204,2440,-30,5,-1290,1290,0,-3,3,0,13357,2008,0,32,5,0,14647,718,0,35,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2125 -140 5 -4727 4727 0 -10 10 0 49261 7833 0 107 17 0 53988 3106 0 117 7 0
3 20241206 2265 -130 5 1404 -1404 0 3 -3 0 40630 2139 0 93 5 0 39226 3543 0 89 8 0
4 20241205 2395 -45 5 92 -92 0 0 0 0 19812 1170 0 47 3 0 19720 1262 0 47 3 0
5 20241204 2440 -30 5 -1290 1290 0 -3 3 0 13357 2008 0 32 5 0 14647 718 0 35 2 0