ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11100,-110,5,-1785,-1281,1756,-19,-15,20,27925,5171,4966,310,57,55,29710,6452,3210,329,72,36
20241206,11210,-70,5,1684,-2452,678,20,-28,8,27262,3563,3736,306,40,42,25578,6015,3058,287,68,34
20241205,11280,-50,5,946,-1453,807,11,-16,9,14640,993,869,165,11,10,13694,2446,62,155,28,1
20241204,11330,-40,5,5061,-1102,1041,57,-12,12,20789,2517,1469,235,28,17,15728,3619,428,178,41,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11100 -110 5 -1785 -1281 1756 -19 -15 20 27925 5171 4966 310 57 55 29710 6452 3210 329 72 36
3 20241206 11210 -70 5 1684 -2452 678 20 -28 8 27262 3563 3736 306 40 42 25578 6015 3058 287 68 34
4 20241205 11280 -50 5 946 -1453 807 11 -16 9 14640 993 869 165 11 10 13694 2446 62 155 28 1
5 20241204 11330 -40 5 5061 -1102 1041 57 -12 12 20789 2517 1469 235 28 17 15728 3619 428 178 41 5