ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3195,-110,5,3482,-3640,0,11,-12,0,24233,1423,0,77,5,0,20751,5063,0,66,16,0
20241206,3305,-165,5,0,-845,0,1,-4,0,68832,6653,0,225,22,0,68832,7498,0,224,25,0
20241205,3470,-115,5,1268,-1268,0,4,-4,0,9005,133,0,32,0,0,7737,1401,0,27,5,0
20241204,3585,-45,5,3750,-3950,0,13,-14,0,29206,977,0,103,3,0,25456,4927,0,90,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3195 -110 5 3482 -3640 0 11 -12 0 24233 1423 0 77 5 0 20751 5063 0 66 16 0
3 20241206 3305 -165 5 0 -845 0 1 -4 0 68832 6653 0 225 22 0 68832 7498 0 224 25 0
4 20241205 3470 -115 5 1268 -1268 0 4 -4 0 9005 133 0 32 0 0 7737 1401 0 27 5 0
5 20241204 3585 -45 5 3750 -3950 0 13 -14 0 29206 977 0 103 3 0 25456 4927 0 90 18 0