ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7770,-450,5,3987,-3111,-1000,32,-25,-8,29483,4494,0,233,35,0,25496,7605,1000,201,61,8
20241206,8220,-70,5,-2189,2312,-185,-17,18,-2,30768,7144,815,247,58,7,32957,4832,1000,265,39,8
20241205,8290,-60,5,-2676,-189,2859,-22,-2,24,9588,987,2859,79,8,24,12264,1176,0,102,10,0
20241204,8350,-120,5,1519,-2659,1109,13,-22,9,4402,458,1109,37,4,9,2883,3117,0,24,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7770 -450 5 3987 -3111 -1000 32 -25 -8 29483 4494 0 233 35 0 25496 7605 1000 201 61 8
3 20241206 8220 -70 5 -2189 2312 -185 -17 18 -2 30768 7144 815 247 58 7 32957 4832 1000 265 39 8
4 20241205 8290 -60 5 -2676 -189 2859 -22 -2 24 9588 987 2859 79 8 24 12264 1176 0 102 10 0
5 20241204 8350 -120 5 1519 -2659 1109 13 -22 9 4402 458 1109 37 4 9 2883 3117 0 24 26 0