ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4400,-265,5,-22950,-60703,82152,-98,-275,366,416325,164919,125609,1845,729,558,439275,225622,43457,1943,1003,192
20241206,4665,-45,5,-33772,-16218,49400,-155,-77,229,265717,125626,70499,1227,580,327,299489,141844,21099,1383,657,98
20241205,4710,0,3,-24168,34012,-4933,-114,160,-23,149807,126453,23065,705,596,108,173975,92441,27998,819,435,132
20241204,4710,-50,5,-123021,112251,7432,-578,528,35,219551,161689,38849,1031,761,183,342572,49438,31417,1609,233,148
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4400 -265 5 -22950 -60703 82152 -98 -275 366 416325 164919 125609 1845 729 558 439275 225622 43457 1943 1003 192
3 20241206 4665 -45 5 -33772 -16218 49400 -155 -77 229 265717 125626 70499 1227 580 327 299489 141844 21099 1383 657 98
4 20241205 4710 0 3 -24168 34012 -4933 -114 160 -23 149807 126453 23065 705 596 108 173975 92441 27998 819 435 132
5 20241204 4710 -50 5 -123021 112251 7432 -578 528 35 219551 161689 38849 1031 761 183 342572 49438 31417 1609 233 148