ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,18300,-940,5,-9820,12702,-429,-181,235,-8,50459,24469,8622,932,452,160,60279,11767,9051,1114,218,168
20241206,19240,-450,5,393,-518,125,8,-11,3,29758,12556,9500,569,239,182,29365,13074,9375,561,250,179
20241205,19690,-30,5,6890,-7296,410,136,-144,8,36244,8638,4954,713,170,97,29354,15934,4544,577,314,89
20241204,19720,1300,2,-36300,29742,5890,-698,568,116,91992,58336,31130,1781,1121,604,128292,28594,25240,2478,552,487
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 18300 -940 5 -9820 12702 -429 -181 235 -8 50459 24469 8622 932 452 160 60279 11767 9051 1114 218 168
3 20241206 19240 -450 5 393 -518 125 8 -11 3 29758 12556 9500 569 239 182 29365 13074 9375 561 250 179
4 20241205 19690 -30 5 6890 -7296 410 136 -144 8 36244 8638 4954 713 170 97 29354 15934 4544 577 314 89
5 20241204 19720 1300 2 -36300 29742 5890 -698 568 116 91992 58336 31130 1781 1121 604 128292 28594 25240 2478 552 487