ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1203,-59,5,-50758,62290,-1048,-60,74,-1,195891,74848,13146,236,90,16,246649,12558,14194,296,15,17
20241206,1262,-33,5,-2190,4020,-2030,-3,5,-3,75365,13645,11110,96,17,14,77555,9625,13140,98,12,17
20241205,1295,-6,5,-666,-2531,2997,-1,-3,4,112667,1195,11952,145,2,15,113333,3726,8955,146,5,12
20241204,1301,-18,5,3988,-4069,81,5,-5,0,37721,1054,4846,49,1,6,33733,5123,4765,44,7,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1203 -59 5 -50758 62290 -1048 -60 74 -1 195891 74848 13146 236 90 16 246649 12558 14194 296 15 17
3 20241206 1262 -33 5 -2190 4020 -2030 -3 5 -3 75365 13645 11110 96 17 14 77555 9625 13140 98 12 17
4 20241205 1295 -6 5 -666 -2531 2997 -1 -3 4 112667 1195 11952 145 2 15 113333 3726 8955 146 5 12
5 20241204 1301 -18 5 3988 -4069 81 5 -5 0 37721 1054 4846 49 1 6 33733 5123 4765 44 7 6