ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1429,-156,5,-59864,59224,0,-87,86,0,390422,191889,0,570,280,0,450286,132665,0,657,194,0
20241206,1585,-35,5,-99999,101071,0,-153,155,0,357000,240731,0,561,376,0,456999,139660,0,714,222,0
20241205,1620,-84,5,-16130,26895,-24,-26,43,0,325583,89846,0,538,148,0,341713,62951,24,563,105,0
20241204,1704,-90,5,499,142,0,1,0,0,382400,122301,0,657,210,0,381901,122159,0,656,210,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1429 -156 5 -59864 59224 0 -87 86 0 390422 191889 0 570 280 0 450286 132665 0 657 194 0
3 20241206 1585 -35 5 -99999 101071 0 -153 155 0 357000 240731 0 561 376 0 456999 139660 0 714 222 0
4 20241205 1620 -84 5 -16130 26895 -24 -26 43 0 325583 89846 0 538 148 0 341713 62951 24 563 105 0
5 20241204 1704 -90 5 499 142 0 1 0 0 382400 122301 0 657 210 0 381901 122159 0 656 210 0