ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,865,-51,5,39827,-40827,0,35,-36,0,374483,41259,0,325,36,0,334656,82086,0,291,71,0
20241206,916,-21,5,-34734,34734,0,-31,31,0,198220,63707,0,181,58,0,232954,28973,0,212,27,0
20241205,937,-28,5,42670,-42670,0,41,-41,0,224192,6981,0,212,7,0,181522,49651,0,171,47,0
20241204,965,-30,5,42327,-42327,0,41,-41,0,200002,27655,0,193,27,0,157675,69982,0,152,68,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 865 -51 5 39827 -40827 0 35 -36 0 374483 41259 0 325 36 0 334656 82086 0 291 71 0
3 20241206 916 -21 5 -34734 34734 0 -31 31 0 198220 63707 0 181 58 0 232954 28973 0 212 27 0
4 20241205 937 -28 5 42670 -42670 0 41 -41 0 224192 6981 0 212 7 0 181522 49651 0 171 47 0
5 20241204 965 -30 5 42327 -42327 0 41 -41 0 200002 27655 0 193 27 0 157675 69982 0 152 68 0