ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,16740,-970,5,-11263,17583,-7165,-190,296,-120,100405,69282,41912,1705,1177,712,111668,51699,49077,1896,881,832
20241206,17710,-320,5,-4585,20143,-15098,-76,349,-265,82557,88579,44565,1452,1553,782,87142,68436,59663,1528,1204,1047
20241205,18030,80,2,17321,23378,-40882,312,421,-737,83725,57950,17222,1510,1045,310,66404,34572,58104,1197,623,1047
20241204,17950,-250,5,-2382,41507,-36466,-45,745,-653,84047,76387,16747,1505,1371,301,86429,34880,53213,1549,626,953
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 16740 -970 5 -11263 17583 -7165 -190 296 -120 100405 69282 41912 1705 1177 712 111668 51699 49077 1896 881 832
3 20241206 17710 -320 5 -4585 20143 -15098 -76 349 -265 82557 88579 44565 1452 1553 782 87142 68436 59663 1528 1204 1047
4 20241205 18030 80 2 17321 23378 -40882 312 421 -737 83725 57950 17222 1510 1045 310 66404 34572 58104 1197 623 1047
5 20241204 17950 -250 5 -2382 41507 -36466 -45 745 -653 84047 76387 16747 1505 1371 301 86429 34880 53213 1549 626 953