ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074610/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1000,-50,5,55391,-55441,50,56,-56,0,288030,53572,50,291,54,0,232639,109013,0,235,110,0
20241206,1050,14,2,-44143,44631,13,-46,46,0,156204,99404,13,162,103,0,200347,54773,0,208,57,0
20241205,1036,-32,5,41341,-41898,12,44,-45,0,167311,48408,12,178,52,0,125970,90306,0,134,96,0
20241204,1068,-39,5,-7374,7393,11,-8,8,0,188475,77902,11,203,84,0,195849,70509,0,210,76,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1000 -50 5 55391 -55441 50 56 -56 0 288030 53572 50 291 54 0 232639 109013 0 235 110 0
3 20241206 1050 14 2 -44143 44631 13 -46 46 0 156204 99404 13 162 103 0 200347 54773 0 208 57 0
4 20241205 1036 -32 5 41341 -41898 12 44 -45 0 167311 48408 12 178 52 0 125970 90306 0 134 96 0
5 20241204 1068 -39 5 -7374 7393 11 -8 8 0 188475 77902 11 203 84 0 195849 70509 0 210 76 0