ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3210,-150,5,2656,176,1248,8,1,4,7977,458,3687,26,1,12,5321,282,2439,17,1,8
20241206,3360,5,2,334,3,-337,1,0,-1,1415,40,29,5,0,0,1081,37,366,4,0,1
20241205,3355,-65,5,-3148,-15,2343,-11,0,8,2617,7,3027,9,0,10,5765,22,684,19,0,2
20241204,3420,45,2,417,-8,-409,1,0,-1,2430,0,235,8,0,1,2013,8,644,7,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3210 -150 5 2656 176 1248 8 1 4 7977 458 3687 26 1 12 5321 282 2439 17 1 8
3 20241206 3360 5 2 334 3 -337 1 0 -1 1415 40 29 5 0 0 1081 37 366 4 0 1
4 20241205 3355 -65 5 -3148 -15 2343 -11 0 8 2617 7 3027 9 0 10 5765 22 684 19 0 2
5 20241204 3420 45 2 417 -8 -409 1 0 -1 2430 0 235 8 0 1 2013 8 644 7 0 2