ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,935,-123,5,-2342,2342,0,-1,1,0,170301,24221,0,163,23,0,172643,21879,0,164,21,0
20241206,1058,-62,5,3433,-3433,0,4,-4,0,60405,4751,0,64,5,0,56972,8184,0,61,9,0
20241205,1120,-12,5,11705,-11705,0,13,-13,0,26182,661,0,29,1,0,14477,12366,0,16,14,0
20241204,1132,-29,5,6430,-6430,0,7,-7,0,32554,1756,0,37,2,0,26124,8186,0,30,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 935 -123 5 -2342 2342 0 -1 1 0 170301 24221 0 163 23 0 172643 21879 0 164 21 0
3 20241206 1058 -62 5 3433 -3433 0 4 -4 0 60405 4751 0 64 5 0 56972 8184 0 61 9 0
4 20241205 1120 -12 5 11705 -11705 0 13 -13 0 26182 661 0 29 1 0 14477 12366 0 16 14 0
5 20241204 1132 -29 5 6430 -6430 0 7 -7 0 32554 1756 0 37 2 0 26124 8186 0 30 9 0