ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5300,-240,5,-1000,0,1000,-6,0,6,613,0,1000,3,0,6,1613,0,0,9,0,0
20241206,5540,50,2,0,0,0,0,0,0,81044,0,0,446,0,0,81044,0,0,446,0,0
20241205,5490,-60,5,-10936,0,10936,-60,0,60,4720,0,10936,26,0,60,15656,0,0,86,0,0
20241204,5550,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5300 -240 5 -1000 0 1000 -6 0 6 613 0 1000 3 0 6 1613 0 0 9 0 0
3 20241206 5540 50 2 0 0 0 0 0 0 81044 0 0 446 0 0 81044 0 0 446 0 0
4 20241205 5490 -60 5 -10936 0 10936 -60 0 60 4720 0 10936 26 0 60 15656 0 0 86 0 0
5 20241204 5550 -10 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0