ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15750,-1100,5,-57848,58592,-790,-921,933,-13,139238,99753,1594,2224,1595,25,197086,41161,2384,3145,662,38
20241206,16850,-1150,5,-42191,84759,-41805,-692,1411,-707,336698,187188,25552,5716,3156,435,378889,102429,67357,6408,1745,1142
20241205,18000,-970,5,21326,-2513,-19108,399,-51,-353,187952,31591,31791,3452,579,582,166626,34104,50899,3054,631,934
20241204,18970,-540,5,2259,-9777,9338,45,-188,177,151381,36610,21747,2862,690,410,149122,46387,12409,2817,878,233
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15750 -1100 5 -57848 58592 -790 -921 933 -13 139238 99753 1594 2224 1595 25 197086 41161 2384 3145 662 38
3 20241206 16850 -1150 5 -42191 84759 -41805 -692 1411 -707 336698 187188 25552 5716 3156 435 378889 102429 67357 6408 1745 1142
4 20241205 18000 -970 5 21326 -2513 -19108 399 -51 -353 187952 31591 31791 3452 579 582 166626 34104 50899 3054 631 934
5 20241204 18970 -540 5 2259 -9777 9338 45 -188 177 151381 36610 21747 2862 690 410 149122 46387 12409 2817 878 233