ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9820,-90,5,-1585,-30,1414,-16,0,14,1544,0,1821,15,0,18,3129,30,407,31,0,4
20241206,9910,70,2,-1359,53,706,-14,1,7,2942,236,2702,29,2,27,4301,183,1996,43,2,20
20241205,9840,-120,5,58,-9,-49,1,0,0,1664,0,286,16,0,3,1606,9,335,16,0,3
20241204,9960,50,2,-251,-63,280,-2,-1,3,1122,28,375,11,0,4,1373,91,95,14,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9820 -90 5 -1585 -30 1414 -16 0 14 1544 0 1821 15 0 18 3129 30 407 31 0 4
3 20241206 9910 70 2 -1359 53 706 -14 1 7 2942 236 2702 29 2 27 4301 183 1996 43 2 20
4 20241205 9840 -120 5 58 -9 -49 1 0 0 1664 0 286 16 0 3 1606 9 335 16 0 3
5 20241204 9960 50 2 -251 -63 280 -2 -1 3 1122 28 375 11 0 4 1373 91 95 14 1 1