ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6390,-310,5,-745,-5051,141,-4,-33,1,77404,22118,141,499,142,1,78149,27169,0,503,176,0
20241206,6700,-310,5,46297,-38414,-8028,317,-264,-54,124957,24063,509,850,162,3,78660,62477,8537,534,426,57
20241205,7010,0,3,-7795,7940,-100,-55,56,-1,62583,19637,118,441,139,1,70378,11697,218,496,83,2
20241204,7010,-190,5,-31185,31066,104,-220,219,1,99557,53891,104,702,380,1,130742,22825,0,922,161,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6390 -310 5 -745 -5051 141 -4 -33 1 77404 22118 141 499 142 1 78149 27169 0 503 176 0
3 20241206 6700 -310 5 46297 -38414 -8028 317 -264 -54 124957 24063 509 850 162 3 78660 62477 8537 534 426 57
4 20241205 7010 0 3 -7795 7940 -100 -55 56 -1 62583 19637 118 441 139 1 70378 11697 218 496 83 2
5 20241204 7010 -190 5 -31185 31066 104 -220 219 1 99557 53891 104 702 380 1 130742 22825 0 922 161 0