ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,80000,-7900,5,11549,20496,-33325,940,1639,-2672,122820,76521,18377,10074,6243,1513,111271,56025,51702,9135,4604,4185
20241206,87900,-100,5,-19100,-107,19283,-1680,-11,1698,68871,40993,22508,6055,3603,1981,87971,41100,3225,7735,3614,283
20241205,88000,-4200,5,20845,-16474,-4653,1867,-1477,-415,85050,15805,7834,7593,1413,696,64205,32279,12487,5726,2890,1111
20241204,92200,-200,5,-7865,3864,4063,-722,360,367,105874,68149,10962,9669,6248,1002,113739,64285,6899,10392,5887,635
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 80000 -7900 5 11549 20496 -33325 940 1639 -2672 122820 76521 18377 10074 6243 1513 111271 56025 51702 9135 4604 4185
3 20241206 87900 -100 5 -19100 -107 19283 -1680 -11 1698 68871 40993 22508 6055 3603 1981 87971 41100 3225 7735 3614 283
4 20241205 88000 -4200 5 20845 -16474 -4653 1867 -1477 -415 85050 15805 7834 7593 1413 696 64205 32279 12487 5726 2890 1111
5 20241204 92200 -200 5 -7865 3864 4063 -722 360 367 105874 68149 10962 9669 6248 1002 113739 64285 6899 10392 5887 635