ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,39700,-800,5,19801,-37844,18257,789,-1510,730,68094,29942,36268,2712,1193,1447,48293,67786,18011,1923,2703,717
20241206,40500,0,3,36940,-47229,8889,1488,-1906,361,79792,36532,32305,3218,1476,1303,42852,83761,23416,1730,3382,942
20241205,40500,-1050,5,122147,-65834,-59720,4991,-2694,-2437,144750,16394,14481,5914,671,589,22603,82228,74201,923,3364,3027
20241204,41550,-1050,5,112703,-103554,-3828,4693,-4314,-157,166075,22681,29516,6921,945,1231,53372,126235,33344,2227,5258,1389
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 39700 -800 5 19801 -37844 18257 789 -1510 730 68094 29942 36268 2712 1193 1447 48293 67786 18011 1923 2703 717
3 20241206 40500 0 3 36940 -47229 8889 1488 -1906 361 79792 36532 32305 3218 1476 1303 42852 83761 23416 1730 3382 942
4 20241205 40500 -1050 5 122147 -65834 -59720 4991 -2694 -2437 144750 16394 14481 5914 671 589 22603 82228 74201 923 3364 3027
5 20241204 41550 -1050 5 112703 -103554 -3828 4693 -4314 -157 166075 22681 29516 6921 945 1231 53372 126235 33344 2227 5258 1389