ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6080,240,2,4693,-4693,0,26,-27,0,211816,15989,0,1245,94,0,207123,20682,0,1219,121,0
20241206,5840,640,2,-5780,5780,0,-31,31,0,127529,19553,0,714,109,0,133309,13773,0,746,77,0
20241205,5200,-380,5,-440,440,0,-2,2,0,51440,3151,0,269,16,0,51880,2711,0,271,15,0
20241204,5580,480,2,6260,-694,0,35,-4,0,118990,8826,0,672,49,0,112730,9520,0,637,53,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6080 240 2 4693 -4693 0 26 -27 0 211816 15989 0 1245 94 0 207123 20682 0 1219 121 0
3 20241206 5840 640 2 -5780 5780 0 -31 31 0 127529 19553 0 714 109 0 133309 13773 0 746 77 0
4 20241205 5200 -380 5 -440 440 0 -2 2 0 51440 3151 0 269 16 0 51880 2711 0 271 15 0
5 20241204 5580 480 2 6260 -694 0 35 -4 0 118990 8826 0 672 49 0 112730 9520 0 637 53 0