ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1137,-33,5,10086,-2439,-7647,11,-3,-8,40803,663,3446,45,1,4,30717,3102,11093,34,3,12
20241206,1170,-20,5,3369,63,-3432,4,0,-4,19329,142,12235,23,0,15,15960,79,15667,19,0,18
20241205,1190,-24,5,-11022,-57,11079,-13,0,13,4419,291,12759,5,0,15,15441,348,1680,19,0,2
20241204,1214,-33,5,487,-487,0,0,-1,1,32853,206,21676,39,0,26,32366,693,21676,39,1,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1137 -33 5 10086 -2439 -7647 11 -3 -8 40803 663 3446 45 1 4 30717 3102 11093 34 3 12
3 20241206 1170 -20 5 3369 63 -3432 4 0 -4 19329 142 12235 23 0 15 15960 79 15667 19 0 18
4 20241205 1190 -24 5 -11022 -57 11079 -13 0 13 4419 291 12759 5 0 15 15441 348 1680 19 0 2
5 20241204 1214 -33 5 487 -487 0 0 -1 1 32853 206 21676 39 0 26 32366 693 21676 39 1 26