ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4630,-440,5,-1538,1830,28,-8,9,0,137310,50575,31,646,238,0,138848,48745,3,653,229,0
20241206,5070,-70,5,-22257,22254,3,-114,114,0,84330,51557,23,421,260,0,106587,29303,20,535,146,0
20241205,5140,-160,5,-17980,17402,85,-93,90,0,69131,38996,85,358,203,0,87111,21594,0,452,112,0
20241204,5300,-190,5,28324,-21012,113,153,-113,1,117804,33170,211,630,178,1,89480,54182,98,477,291,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4630 -440 5 -1538 1830 28 -8 9 0 137310 50575 31 646 238 0 138848 48745 3 653 229 0
3 20241206 5070 -70 5 -22257 22254 3 -114 114 0 84330 51557 23 421 260 0 106587 29303 20 535 146 0
4 20241205 5140 -160 5 -17980 17402 85 -93 90 0 69131 38996 85 358 203 0 87111 21594 0 452 112 0
5 20241204 5300 -190 5 28324 -21012 113 153 -113 1 117804 33170 211 630 178 1 89480 54182 98 477 291 1