ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,23200,50,2,-12096,50387,-9263,-263,1153,-218,347811,120341,12913,8114,2776,299,359907,69954,22176,8376,1624,518
20241206,23150,-1850,5,24708,-11235,-35156,589,-289,-801,456972,135356,26065,10590,3134,605,432264,146591,61221,10001,3424,1406
20241205,25000,500,2,16333,410,-17998,359,33,-424,574952,171064,38342,14356,4278,969,558619,170654,56340,13998,4245,1393
20241204,24500,-700,5,-53500,83252,-30136,-1281,1981,-709,296621,161131,19970,7126,3868,483,350121,77879,50106,8407,1887,1192
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 23200 50 2 -12096 50387 -9263 -263 1153 -218 347811 120341 12913 8114 2776 299 359907 69954 22176 8376 1624 518
3 20241206 23150 -1850 5 24708 -11235 -35156 589 -289 -801 456972 135356 26065 10590 3134 605 432264 146591 61221 10001 3424 1406
4 20241205 25000 500 2 16333 410 -17998 359 33 -424 574952 171064 38342 14356 4278 969 558619 170654 56340 13998 4245 1393
5 20241204 24500 -700 5 -53500 83252 -30136 -1281 1981 -709 296621 161131 19970 7126 3868 483 350121 77879 50106 8407 1887 1192