ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15770,0,3,-5439,4647,763,-84,72,12,33522,25091,3267,524,392,51,38961,20444,2504,608,320,39
20241206,15770,570,2,-22108,24626,-687,-345,384,-11,107064,66560,8780,1664,1034,136,129172,41934,9467,2009,650,147
20241205,15200,1200,2,-60634,56866,686,-915,858,10,151006,80802,6851,2270,1218,103,211640,23936,6165,3186,360,92
20241204,14000,120,2,-6383,5455,58,-88,75,1,11979,13263,1168,165,183,16,18362,7808,1110,253,107,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15770 0 3 -5439 4647 763 -84 72 12 33522 25091 3267 524 392 51 38961 20444 2504 608 320 39
3 20241206 15770 570 2 -22108 24626 -687 -345 384 -11 107064 66560 8780 1664 1034 136 129172 41934 9467 2009 650 147
4 20241205 15200 1200 2 -60634 56866 686 -915 858 10 151006 80802 6851 2270 1218 103 211640 23936 6165 3186 360 92
5 20241204 14000 120 2 -6383 5455 58 -88 75 1 11979 13263 1168 165 183 16 18362 7808 1110 253 107 15