ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17670,-910,5,3722,-2862,-956,67,-51,-17,29693,2585,61,527,46,1,25971,5447,1017,461,97,18
20241206,18580,-70,5,1883,-1762,-121,34,-32,-2,14879,2644,0,272,48,0,12996,4406,121,237,80,2
20241205,18650,-50,5,196,89,-285,4,2,-5,6631,2910,1,123,54,0,6435,2821,286,120,52,5
20241204,18700,-300,5,2155,-2694,-26,40,-50,0,12041,1891,0,224,35,0,9886,4585,26,184,85,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17670 -910 5 3722 -2862 -956 67 -51 -17 29693 2585 61 527 46 1 25971 5447 1017 461 97 18
3 20241206 18580 -70 5 1883 -1762 -121 34 -32 -2 14879 2644 0 272 48 0 12996 4406 121 237 80 2
4 20241205 18650 -50 5 196 89 -285 4 2 -5 6631 2910 1 123 54 0 6435 2821 286 120 52 5
5 20241204 18700 -300 5 2155 -2694 -26 40 -50 0 12041 1891 0 224 35 0 9886 4585 26 184 85 0