ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079970/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,867,-55,5,-5429,5429,0,-5,5,0,45784,15329,0,41,14,0,51213,9900,0,45,9,0
20241206,922,-20,5,1333,-1333,0,2,-2,0,33751,7361,0,32,7,0,32418,8694,0,30,8,0
20241205,942,-28,5,5792,-5792,0,6,-6,0,42989,5771,0,41,6,0,37197,11563,0,36,11,0
20241204,970,-35,5,6092,-6092,0,6,-6,0,70298,5525,0,68,5,0,64206,11617,0,62,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 867 -55 5 -5429 5429 0 -5 5 0 45784 15329 0 41 14 0 51213 9900 0 45 9 0
3 20241206 922 -20 5 1333 -1333 0 2 -2 0 33751 7361 0 32 7 0 32418 8694 0 30 8 0
4 20241205 942 -28 5 5792 -5792 0 6 -6 0 42989 5771 0 41 6 0 37197 11563 0 36 11 0
5 20241204 970 -35 5 6092 -6092 0 6 -6 0 70298 5525 0 68 5 0 64206 11617 0 62 11 0