ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9510,-520,5,-827,-99,426,-7,-2,4,48167,25917,4819,464,250,46,48994,26016,4393,471,252,42
20241206,10030,20,2,-21628,17819,3809,-215,177,38,38361,41649,10463,380,413,104,59989,23830,6654,595,236,66
20241205,10010,-200,5,-199,3244,-995,-2,32,-10,44883,38431,1276,451,386,13,45082,35187,2271,453,354,23
20241204,10210,-190,5,-29001,19318,9449,-296,197,97,38114,43363,17229,387,442,176,67115,24045,7780,683,245,79
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9510 -520 5 -827 -99 426 -7 -2 4 48167 25917 4819 464 250 46 48994 26016 4393 471 252 42
3 20241206 10030 20 2 -21628 17819 3809 -215 177 38 38361 41649 10463 380 413 104 59989 23830 6654 595 236 66
4 20241205 10010 -200 5 -199 3244 -995 -2 32 -10 44883 38431 1276 451 386 13 45082 35187 2271 453 354 23
5 20241204 10210 -190 5 -29001 19318 9449 -296 197 97 38114 43363 17229 387 442 176 67115 24045 7780 683 245 79