ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15630,-1370,5,-120264,86218,23410,-1913,1365,378,278619,188276,48881,4431,2993,780,398883,102058,25471,6343,1628,401
20241206,17000,-260,5,-38714,-18191,43404,-644,-319,737,389769,153336,49258,6607,2594,836,428483,171527,5854,7251,2913,99
20241205,17260,310,2,-31934,44643,-5580,-520,734,-93,304827,167038,7947,5209,2830,136,336761,122395,13527,5729,2096,229
20241204,16950,-1100,5,-45909,96212,5626,-801,1655,99,353207,215658,15696,6107,3737,274,399116,119446,10070,6908,2082,175
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15630 -1370 5 -120264 86218 23410 -1913 1365 378 278619 188276 48881 4431 2993 780 398883 102058 25471 6343 1628 401
3 20241206 17000 -260 5 -38714 -18191 43404 -644 -319 737 389769 153336 49258 6607 2594 836 428483 171527 5854 7251 2913 99
4 20241205 17260 310 2 -31934 44643 -5580 -520 734 -93 304827 167038 7947 5209 2830 136 336761 122395 13527 5729 2096 229
5 20241204 16950 -1100 5 -45909 96212 5626 -801 1655 99 353207 215658 15696 6107 3737 274 399116 119446 10070 6908 2082 175