ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7300,-580,5,4417,-6572,952,34,-51,7,76251,17476,11007,570,131,82,71834,24048,10055,536,181,75
20241206,7880,-120,5,10363,-9817,-827,81,-77,-6,52055,24307,5949,406,190,47,41692,34124,6776,325,266,53
20241205,8000,50,2,-5706,4875,856,-47,40,7,24994,19129,4944,201,154,40,30700,14254,4088,248,115,33
20241204,7950,-140,5,372,296,-693,3,2,-6,40789,21531,4743,324,171,38,40417,21235,5436,321,169,43
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7300 -580 5 4417 -6572 952 34 -51 7 76251 17476 11007 570 131 82 71834 24048 10055 536 181 75
3 20241206 7880 -120 5 10363 -9817 -827 81 -77 -6 52055 24307 5949 406 190 47 41692 34124 6776 325 266 53
4 20241205 8000 50 2 -5706 4875 856 -47 40 7 24994 19129 4944 201 154 40 30700 14254 4088 248 115 33
5 20241204 7950 -140 5 372 296 -693 3 2 -6 40789 21531 4743 324 171 38 40417 21235 5436 321 169 43