ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10960,-1210,5,17619,-25445,7824,199,-289,89,100714,16137,10089,1127,180,115,83095,41582,2265,928,469,26
20241206,12170,-270,5,385,-9891,9506,5,-121,117,26463,7872,10399,322,96,128,26078,17763,893,318,217,11
20241205,12440,-40,5,-2786,-17180,19966,-35,-214,249,19104,3916,20206,238,49,252,21890,21096,240,273,263,3
20241204,12480,-390,5,-30451,10372,20080,-385,131,253,34161,28737,20149,432,364,254,64612,18365,69,816,233,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10960 -1210 5 17619 -25445 7824 199 -289 89 100714 16137 10089 1127 180 115 83095 41582 2265 928 469 26
3 20241206 12170 -270 5 385 -9891 9506 5 -121 117 26463 7872 10399 322 96 128 26078 17763 893 318 217 11
4 20241205 12440 -40 5 -2786 -17180 19966 -35 -214 249 19104 3916 20206 238 49 252 21890 21096 240 273 263 3
5 20241204 12480 -390 5 -30451 10372 20080 -385 131 253 34161 28737 20149 432 364 254 64612 18365 69 816 233 1