ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15520,-330,5,-8365,-13234,16500,-131,-206,257,19794,1515,18287,308,24,285,28159,14749,1787,439,230,28
20241206,15850,-10,5,720,-17115,15018,11,-270,237,30648,4038,21210,483,64,335,29928,21153,6192,472,334,98
20241205,15860,160,2,-25971,15035,14994,-410,238,237,15274,15687,20270,241,248,320,41245,652,5276,651,10,83
20241204,15700,10,2,-19383,1234,16292,-304,20,256,17986,8286,26324,282,130,413,37369,7052,10032,586,110,157
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15520 -330 5 -8365 -13234 16500 -131 -206 257 19794 1515 18287 308 24 285 28159 14749 1787 439 230 28
3 20241206 15850 -10 5 720 -17115 15018 11 -270 237 30648 4038 21210 483 64 335 29928 21153 6192 472 334 98
4 20241205 15860 160 2 -25971 15035 14994 -410 238 237 15274 15687 20270 241 248 320 41245 652 5276 651 10 83
5 20241204 15700 10 2 -19383 1234 16292 -304 20 256 17986 8286 26324 282 130 413 37369 7052 10032 586 110 157