ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,37000,2750,2,-2369,5009,1874,-120,203,76,102537,42564,12100,3585,1509,433,104906,37555,10226,3705,1306,357
20241206,34250,-150,5,968,7674,-9635,30,265,-329,73188,33941,2369,2523,1171,82,72220,26267,12004,2493,906,411
20241205,34400,500,2,36324,-17859,-19151,1258,-620,-661,81210,19799,2561,2819,685,89,44886,37658,21712,1561,1306,750
20241204,33900,-50,5,9385,-19005,9111,317,-650,316,75135,23775,13894,2560,813,478,65750,42780,4783,2244,1463,162
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 37000 2750 2 -2369 5009 1874 -120 203 76 102537 42564 12100 3585 1509 433 104906 37555 10226 3705 1306 357
3 20241206 34250 -150 5 968 7674 -9635 30 265 -329 73188 33941 2369 2523 1171 82 72220 26267 12004 2493 906 411
4 20241205 34400 500 2 36324 -17859 -19151 1258 -620 -661 81210 19799 2561 2819 685 89 44886 37658 21712 1561 1306 750
5 20241204 33900 -50 5 9385 -19005 9111 317 -650 316 75135 23775 13894 2560 813 478 65750 42780 4783 2244 1463 162