ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,34200,-1300,5,-3422,23456,-18383,-125,798,-617,42221,92402,52444,1439,3160,1799,45643,68946,70827,1564,2362,2416
20241206,35500,-1600,5,46666,-15801,-31326,1635,-556,-1095,89228,107431,68678,3138,3778,2420,42562,123232,100004,1503,4334,3515
20241205,37100,2150,2,-77954,27841,49950,-2889,1013,1870,60638,100019,99754,2243,3690,3713,138592,72178,49804,5132,2678,1843
20241204,34950,850,2,-40666,26781,13917,-1410,929,482,41851,77436,26476,1447,2679,917,82517,50655,12559,2857,1750,434
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 34200 -1300 5 -3422 23456 -18383 -125 798 -617 42221 92402 52444 1439 3160 1799 45643 68946 70827 1564 2362 2416
3 20241206 35500 -1600 5 46666 -15801 -31326 1635 -556 -1095 89228 107431 68678 3138 3778 2420 42562 123232 100004 1503 4334 3515
4 20241205 37100 2150 2 -77954 27841 49950 -2889 1013 1870 60638 100019 99754 2243 3690 3713 138592 72178 49804 5132 2678 1843
5 20241204 34950 850 2 -40666 26781 13917 -1410 929 482 41851 77436 26476 1447 2679 917 82517 50655 12559 2857 1750 434