ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,810,-53,5,-2799,2799,0,-2,2,0,147390,30423,0,118,24,0,150189,27624,0,120,22,0
20241206,863,-19,5,-4377,4377,0,-3,3,0,118858,23436,0,100,19,0,123235,19059,0,103,16,0
20241205,882,-35,5,-158,158,0,0,0,0,95924,7702,0,85,7,0,96082,7544,0,85,7,0
20241204,917,22,2,5217,-4333,0,5,-4,0,152825,31046,0,137,28,0,147608,35379,0,132,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 810 -53 5 -2799 2799 0 -2 2 0 147390 30423 0 118 24 0 150189 27624 0 120 22 0
3 20241206 863 -19 5 -4377 4377 0 -3 3 0 118858 23436 0 100 19 0 123235 19059 0 103 16 0
4 20241205 882 -35 5 -158 158 0 0 0 0 95924 7702 0 85 7 0 96082 7544 0 85 7 0
5 20241204 917 22 2 5217 -4333 0 5 -4 0 152825 31046 0 137 28 0 147608 35379 0 132 32 0