ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7010,-380,5,57,-64,0,0,0,0,1695,0,242,12,0,2,1638,64,242,12,0,2
20241206,7390,-140,5,45,62,-111,0,0,-1,3324,62,584,25,0,4,3279,0,695,24,0,5
20241205,7530,-90,5,109,-7,-109,1,0,-1,934,15,69,7,0,1,825,22,178,6,0,1
20241204,7620,-160,5,-12,2,236,0,0,2,1307,36,716,10,0,6,1319,34,480,10,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7010 -380 5 57 -64 0 0 0 0 1695 0 242 12 0 2 1638 64 242 12 0 2
3 20241206 7390 -140 5 45 62 -111 0 0 -1 3324 62 584 25 0 4 3279 0 695 24 0 5
4 20241205 7530 -90 5 109 -7 -109 1 0 -1 934 15 69 7 0 1 825 22 178 6 0 1
5 20241204 7620 -160 5 -12 2 236 0 0 2 1307 36 716 10 0 6 1319 34 480 10 0 4