ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1430,-94,5,366,-6797,6431,1,-10,9,418748,64512,48971,611,94,72,418382,71309,42540,611,105,62
20241206,1524,-56,5,35307,-39169,3362,54,-60,5,370056,68762,91488,568,106,141,334749,107931,88126,514,166,135
20241205,1580,5,2,-30932,35336,-4404,-49,56,-7,192480,41807,31124,303,66,49,223412,6471,35528,352,10,56
20241204,1575,-49,5,907,-4799,3902,1,-7,6,354000,54104,47108,559,86,75,353093,58903,43206,558,93,68
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1430 -94 5 366 -6797 6431 1 -10 9 418748 64512 48971 611 94 72 418382 71309 42540 611 105 62
3 20241206 1524 -56 5 35307 -39169 3362 54 -60 5 370056 68762 91488 568 106 141 334749 107931 88126 514 166 135
4 20241205 1580 5 2 -30932 35336 -4404 -49 56 -7 192480 41807 31124 303 66 49 223412 6471 35528 352 10 56
5 20241204 1575 -49 5 907 -4799 3902 1 -7 6 354000 54104 47108 559 86 75 353093 58903 43206 558 93 68