ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10100,-830,5,68647,-81043,7704,851,-981,80,6110787,869248,8998,66387,9368,94,6042140,950291,1294,65536,10348,13
20241206,10930,1460,2,-74694,105572,-30732,-770,1127,-355,12390308,1701655,2561,138140,18870,29,12465002,1596083,33293,138910,17742,384
20241205,9470,-1380,5,169140,-160637,1418,1732,-1647,14,4422107,547085,1629,43846,5398,16,4252967,707722,211,42114,7045,2
20241204,10850,2500,1,-97270,99227,27441,-871,901,283,6811794,970522,27563,70359,9807,285,6909064,871295,122,71231,8906,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10100 -830 5 68647 -81043 7704 851 -981 80 6110787 869248 8998 66387 9368 94 6042140 950291 1294 65536 10348 13
3 20241206 10930 1460 2 -74694 105572 -30732 -770 1127 -355 12390308 1701655 2561 138140 18870 29 12465002 1596083 33293 138910 17742 384
4 20241205 9470 -1380 5 169140 -160637 1418 1732 -1647 14 4422107 547085 1629 43846 5398 16 4252967 707722 211 42114 7045 2
5 20241204 10850 2500 1 -97270 99227 27441 -871 901 283 6811794 970522 27563 70359 9807 285 6909064 871295 122 71231 8906 1