ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7910,-630,5,-3311,3240,71,-27,26,1,38803,12610,4097,314,102,33,42114,9370,4026,341,76,33
20241206,8540,-450,5,12034,-5078,-6956,105,-45,-60,41289,11686,4864,357,101,42,29255,16764,11820,252,145,102
20241205,8990,-180,5,10343,-10563,220,93,-95,2,17059,2592,2565,154,23,23,6716,13155,2345,60,119,21
20241204,9170,-70,5,-6198,6171,27,-56,56,0,28394,13429,5966,256,122,54,34592,7258,5939,312,65,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7910 -630 5 -3311 3240 71 -27 26 1 38803 12610 4097 314 102 33 42114 9370 4026 341 76 33
3 20241206 8540 -450 5 12034 -5078 -6956 105 -45 -60 41289 11686 4864 357 101 42 29255 16764 11820 252 145 102
4 20241205 8990 -180 5 10343 -10563 220 93 -95 2 17059 2592 2565 154 23 23 6716 13155 2345 60 119 21
5 20241204 9170 -70 5 -6198 6171 27 -56 56 0 28394 13429 5966 256 122 54 34592 7258 5939 312 65 54