ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3135,-55,5,-23128,16428,0,-72,51,0,168699,32801,0,521,102,0,191827,16373,0,593,51,0
20241206,3190,40,2,-13438,13710,0,-41,42,0,102406,39641,0,323,124,0,115844,25931,0,364,82,0
20241205,3150,-165,5,38772,-39174,150,124,-125,0,256607,17107,150,815,54,0,217835,56281,0,691,179,0
20241204,3315,-55,5,4490,-4492,0,15,-15,0,59332,8723,0,194,29,0,54842,13215,0,179,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3135 -55 5 -23128 16428 0 -72 51 0 168699 32801 0 521 102 0 191827 16373 0 593 51 0
3 20241206 3190 40 2 -13438 13710 0 -41 42 0 102406 39641 0 323 124 0 115844 25931 0 364 82 0
4 20241205 3150 -165 5 38772 -39174 150 124 -125 0 256607 17107 150 815 54 0 217835 56281 0 691 179 0
5 20241204 3315 -55 5 4490 -4492 0 15 -15 0 59332 8723 0 194 29 0 54842 13215 0 179 43 0