ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,112400,-2000,5,-24623,-2406,27005,-2768,-271,3037,22667,52624,45210,2543,5911,5081,47290,55030,18205,5312,6182,2045
20241206,114400,-2300,5,4624,-27172,23623,536,-3127,2714,40593,50519,40335,4664,5795,4632,35969,77691,16712,4128,8923,1917
20241205,116700,-3500,5,2126,2871,-5103,259,329,-601,41471,61779,15150,4870,7244,1776,39345,58908,20253,4611,6915,2376
20241204,120200,-1500,5,-34946,28898,6045,-4166,3430,736,34107,79701,32157,4059,9505,3852,69053,50803,26112,8225,6075,3116
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 112400 -2000 5 -24623 -2406 27005 -2768 -271 3037 22667 52624 45210 2543 5911 5081 47290 55030 18205 5312 6182 2045
3 20241206 114400 -2300 5 4624 -27172 23623 536 -3127 2714 40593 50519 40335 4664 5795 4632 35969 77691 16712 4128 8923 1917
4 20241205 116700 -3500 5 2126 2871 -5103 259 329 -601 41471 61779 15150 4870 7244 1776 39345 58908 20253 4611 6915 2376
5 20241204 120200 -1500 5 -34946 28898 6045 -4166 3430 736 34107 79701 32157 4059 9505 3852 69053 50803 26112 8225 6075 3116