ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,70100,-700,5,-213281,100397,106282,-15068,7095,7511,744350,366146,149015,52929,25966,10546,957631,265749,42733,67998,18871,3034
20241206,70800,1100,2,-206044,62565,140699,-14401,4331,9874,635947,309774,161569,44832,21784,11340,841991,247209,20870,59233,17452,1466
20241205,69700,-1600,5,-6957,33190,-24741,-416,2295,-1773,528214,152523,26920,37436,10818,1893,535171,119333,51661,37852,8523,3665
20241204,71300,-2500,5,-122510,124024,3520,-8846,8946,263,711006,300776,47932,51115,21685,3453,833516,176752,44412,59961,12740,3190
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 70100 -700 5 -213281 100397 106282 -15068 7095 7511 744350 366146 149015 52929 25966 10546 957631 265749 42733 67998 18871 3034
3 20241206 70800 1100 2 -206044 62565 140699 -14401 4331 9874 635947 309774 161569 44832 21784 11340 841991 247209 20870 59233 17452 1466
4 20241205 69700 -1600 5 -6957 33190 -24741 -416 2295 -1773 528214 152523 26920 37436 10818 1893 535171 119333 51661 37852 8523 3665
5 20241204 71300 -2500 5 -122510 124024 3520 -8846 8946 263 711006 300776 47932 51115 21685 3453 833516 176752 44412 59961 12740 3190