ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,57200,-3600,5,487020,-438841,-103352,27892,-25276,-5777,948862,685900,572547,54606,39436,33073,461842,1124741,675899,26713,64712,38849
20241206,60800,1200,2,-313937,121597,244043,-19169,7443,14879,324148,1202719,660344,19716,73141,40185,638085,1081122,416301,38885,65698,25306
20241205,59600,-2000,5,193589,134097,-440170,11550,7990,-26248,700329,1258655,321556,41770,75134,19199,506740,1124558,761726,30220,67144,45447
20241204,61600,-4400,5,1530946,-756544,-817538,94452,-46987,-50133,2413288,1043943,450668,149075,64501,27940,882342,1800487,1268206,54623,111488,78073
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 57200 -3600 5 487020 -438841 -103352 27892 -25276 -5777 948862 685900 572547 54606 39436 33073 461842 1124741 675899 26713 64712 38849
3 20241206 60800 1200 2 -313937 121597 244043 -19169 7443 14879 324148 1202719 660344 19716 73141 40185 638085 1081122 416301 38885 65698 25306
4 20241205 59600 -2000 5 193589 134097 -440170 11550 7990 -26248 700329 1258655 321556 41770 75134 19199 506740 1124558 761726 30220 67144 45447
5 20241204 61600 -4400 5 1530946 -756544 -817538 94452 -46987 -50133 2413288 1043943 450668 149075 64501 27940 882342 1800487 1268206 54623 111488 78073