ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15730,-950,5,3232,-3502,70,51,-56,1,18535,1093,71,292,17,1,15303,4595,1,241,73,0
20241206,16680,-20,5,740,-840,0,13,-14,0,9729,3458,1,159,56,0,8989,4298,1,147,70,0
20241205,16700,640,2,-1052,1052,0,-17,17,0,9320,2200,0,155,36,0,10372,1148,0,173,19,0
20241204,16060,-190,5,-781,785,0,-12,12,0,16727,6103,1,266,97,0,17508,5318,1,278,85,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15730 -950 5 3232 -3502 70 51 -56 1 18535 1093 71 292 17 1 15303 4595 1 241 73 0
3 20241206 16680 -20 5 740 -840 0 13 -14 0 9729 3458 1 159 56 0 8989 4298 1 147 70 0
4 20241205 16700 640 2 -1052 1052 0 -17 17 0 9320 2200 0 155 36 0 10372 1148 0 173 19 0
5 20241204 16060 -190 5 -781 785 0 -12 12 0 16727 6103 1 266 97 0 17508 5318 1 278 85 0