ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5370,-320,5,1218,-1218,0,7,-7,0,23357,734,0,125,4,0,22139,1952,0,118,10,0
20241206,5690,-10,5,-637,-405,1042,-3,-2,6,16534,1208,1042,91,7,6,17171,1613,0,94,9,0
20241205,5700,-100,5,560,-560,0,3,-3,0,12801,412,0,73,2,0,12241,972,0,70,6,0
20241204,5800,-320,5,2808,-2808,0,16,-16,0,31384,249,0,184,1,0,28576,3057,0,167,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5370 -320 5 1218 -1218 0 7 -7 0 23357 734 0 125 4 0 22139 1952 0 118 10 0
3 20241206 5690 -10 5 -637 -405 1042 -3 -2 6 16534 1208 1042 91 7 6 17171 1613 0 94 9 0
4 20241205 5700 -100 5 560 -560 0 3 -3 0 12801 412 0 73 2 0 12241 972 0 70 6 0
5 20241204 5800 -320 5 2808 -2808 0 16 -16 0 31384 249 0 184 1 0 28576 3057 0 167 18 0