ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4220,-60,5,-12263,1971,9891,-51,8,41,27972,17485,27266,117,73,114,40235,15514,17375,169,65,73
20241206,4280,0,3,4011,-814,-3189,17,-4,-13,17942,6993,11170,76,30,48,13931,7807,14359,59,33,61
20241205,4280,-85,5,13810,1055,-15265,59,4,-65,29293,7778,15727,126,33,68,15483,6723,30992,66,29,133
20241204,4365,-35,5,8555,-2633,-5921,38,-12,-26,13018,4330,12253,57,19,54,4463,6963,18174,20,31,80
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4220 -60 5 -12263 1971 9891 -51 8 41 27972 17485 27266 117 73 114 40235 15514 17375 169 65 73
3 20241206 4280 0 3 4011 -814 -3189 17 -4 -13 17942 6993 11170 76 30 48 13931 7807 14359 59 33 61
4 20241205 4280 -85 5 13810 1055 -15265 59 4 -65 29293 7778 15727 126 33 68 15483 6723 30992 66 29 133
5 20241204 4365 -35 5 8555 -2633 -5921 38 -12 -26 13018 4330 12253 57 19 54 4463 6963 18174 20 31 80