ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,703,-39,5,36822,-36810,-40,26,-26,0,188331,12170,2,132,9,0,151509,48980,42,107,34,0
20241206,742,31,2,-35718,35745,-27,-25,25,0,149332,61724,2,107,44,0,185050,25979,29,132,19,0
20241205,711,-60,5,10702,-10677,-25,8,-8,0,141116,13837,4,106,10,0,130414,24514,29,97,19,0
20241204,771,-23,5,5180,-5066,-16,4,-4,0,146020,34252,10,112,26,0,140840,39318,26,109,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 703 -39 5 36822 -36810 -40 26 -26 0 188331 12170 2 132 9 0 151509 48980 42 107 34 0
3 20241206 742 31 2 -35718 35745 -27 -25 25 0 149332 61724 2 107 44 0 185050 25979 29 132 19 0
4 20241205 711 -60 5 10702 -10677 -25 8 -8 0 141116 13837 4 106 10 0 130414 24514 29 97 19 0
5 20241204 771 -23 5 5180 -5066 -16 4 -4 0 146020 34252 10 112 26 0 140840 39318 26 109 30 0