ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2225,-170,5,-12592,11695,897,-28,26,2,97009,27957,4788,218,63,11,109601,16262,3891,246,37,9
20241206,2395,-35,5,-1902,1902,0,-4,4,0,121775,32266,7492,288,76,18,123677,30364,7492,292,72,18
20241205,2430,-60,5,12394,-12394,0,30,-30,0,125273,13363,4473,305,33,11,112879,25757,4473,275,63,11
20241204,2490,60,2,-8412,8412,0,-19,19,0,164890,47998,11889,400,115,28,173302,39586,11889,419,96,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2225 -170 5 -12592 11695 897 -28 26 2 97009 27957 4788 218 63 11 109601 16262 3891 246 37 9
3 20241206 2395 -35 5 -1902 1902 0 -4 4 0 121775 32266 7492 288 76 18 123677 30364 7492 292 72 18
4 20241205 2430 -60 5 12394 -12394 0 30 -30 0 125273 13363 4473 305 33 11 112879 25757 4473 275 63 11
5 20241204 2490 60 2 -8412 8412 0 -19 19 0 164890 47998 11889 400 115 28 173302 39586 11889 419 96 28